Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Darkness Dollar DUSD

Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-05 2024 R6.183 R6.181 R7.238 R6.181 R3,277,363 -
Mar-04 2024 R7.154 R6.248 R8.210 R8.208 R2,588,745 -
Mar-03 2024 R8.210 R6.287 R8.444 R8.269 R1,028,541 -
Mar-02 2024 R8.269 R6.365 R8.275 R6.671 R474,633 -
Mar-01 2024 R6.646 R6.646 R8.290 R6.697 R1,340,871 -
Feb-29 2024 R6.696 R6.696 R8.230 R6.947 R1,029,857 -
Feb-28 2024 R7.052 R6.862 R7.768 R7.765 R2,642,590 -
Feb-27 2024 R7.767 R6.941 R7.828 R6.990 R3,037,719 -
Feb-26 2024 R6.989 R6.919 R8.030 R7.704 R1,817,220 -
Feb-25 2024 R8.023 R7.674 R8.082 R7.713 R240,246 -
Feb-24 2024 R7.713 R7.713 R8.063 R7.789 R138,864 -
Feb-23 2024 R7.789 R7.704 R8.069 R7.704 R573,684 -
Feb-22 2024 R7.704 R7.546 R7.711 R7.692 R1,597,638 -
Feb-21 2024 R7.692 R7.569 R8.519 R8.135 R2,098,584 -
Feb-20 2024 R7.988 R6.674 R8.047 R6.674 R3,478,714 -

Historical and market price analysis of Darkness Dollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.