Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 30 Seconds ago
Darkness Dollar DUSD

Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2024 zł1.3480 zł1.3476 zł1.5780 zł1.3476 zł714,503 -
Mar-04 2024 zł1.5597 zł1.3621 zł1.7899 zł1.7895 zł564,376 -
Mar-03 2024 zł1.7899 zł1.3706 zł1.8408 zł1.8028 zł224,234 -
Mar-02 2024 zł1.8028 zł1.3876 zł1.8040 zł1.4543 zł103,476 -
Mar-01 2024 zł1.4491 zł1.4491 zł1.8073 zł1.4600 zł292,325 -
Feb-29 2024 zł1.4600 zł1.4600 zł1.7943 zł1.5146 zł224,521 -
Feb-28 2024 zł1.5374 zł1.4960 zł1.6936 zł1.6929 zł576,115 -
Feb-27 2024 zł1.6933 zł1.5133 zł1.7066 zł1.5239 zł662,258 -
Feb-26 2024 zł1.5239 zł1.5084 zł1.7507 zł1.6795 zł396,175 -
Feb-25 2024 zł1.7491 zł1.6731 zł1.7620 zł1.6815 zł52,376 -
Feb-24 2024 zł1.6815 zł1.6815 zł1.7580 zł1.6981 zł30,274 -
Feb-23 2024 zł1.6981 zł1.6795 zł1.7592 zł1.6795 zł125,070 -
Feb-22 2024 zł1.6795 zł1.6451 zł1.6811 zł1.6771 zł348,303 -
Feb-21 2024 zł1.6771 zł1.6503 zł1.8572 zł1.7736 zł457,515 -
Feb-20 2024 zł1.7416 zł1.4551 zł1.7543 zł1.4551 zł758,400 -

Historical and market price analysis of Darkness Dollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.