Market Cap CA$3.22T 2.41%
Volume 24h CA$194.81B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
Darkness Dollar DUSD

Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-05 2024 CA$0.455547 CA$0.45541 CA$0.533294 CA$0.45541 CA$241,458 -
Mar-04 2024 CA$0.527102 CA$0.46033 CA$0.604891 CA$0.604755 CA$190,724 -
Mar-03 2024 CA$0.604891 CA$0.463199 CA$0.622108 CA$0.609264 CA$75,777 -
Mar-02 2024 CA$0.609264 CA$0.468938 CA$0.609674 CA$0.491483 CA$34,968 -
Mar-01 2024 CA$0.489707 CA$0.489707 CA$0.610767 CA$0.493405 CA$98,788 -
Feb-29 2024 CA$0.493396 CA$0.493396 CA$0.606395 CA$0.511842 CA$75,874 -
Feb-28 2024 CA$0.519571 CA$0.505556 CA$0.572361 CA$0.572098 CA$194,691 -
Feb-27 2024 CA$0.572235 CA$0.511432 CA$0.576745 CA$0.514984 CA$223,802 -
Feb-26 2024 CA$0.514984 CA$0.50976 CA$0.591638 CA$0.56759 CA$133,883 -
Feb-25 2024 CA$0.591091 CA$0.565426 CA$0.595464 CA$0.568272 CA$17,700 -
Feb-24 2024 CA$0.568273 CA$0.568273 CA$0.594097 CA$0.573875 CA$10,231 -
Feb-23 2024 CA$0.573875 CA$0.56759 CA$0.594507 CA$0.56759 CA$42,266 -
Feb-22 2024 CA$0.56759 CA$0.555975 CA$0.568132 CA$0.566769 CA$117,705 -
Feb-21 2024 CA$0.566769 CA$0.557711 CA$0.627645 CA$0.599394 CA$154,612 -
Feb-20 2024 CA$0.588562 CA$0.491756 CA$0.592877 CA$0.491756 CA$256,292 -

Historical and market price analysis of Darkness Dollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 705 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.