Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Darkness Dollar DUSD

Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2024 AU$0.507755 AU$0.507602 AU$0.594411 AU$0.507602 AU$269,130 -
Mar-04 2024 AU$0.58751 AU$0.513085 AU$0.674214 AU$0.674062 AU$212,582 -
Mar-03 2024 AU$0.674214 AU$0.516283 AU$0.693403 AU$0.679087 AU$84,462 -
Mar-02 2024 AU$0.679087 AU$0.52268 AU$0.679545 AU$0.547809 AU$38,976 -
Mar-01 2024 AU$0.545828 AU$0.545828 AU$0.680763 AU$0.549951 AU$110,109 -
Feb-29 2024 AU$0.549941 AU$0.549941 AU$0.675889 AU$0.570501 AU$84,570 -
Feb-28 2024 AU$0.579116 AU$0.563494 AU$0.637955 AU$0.637662 AU$217,004 -
Feb-27 2024 AU$0.637815 AU$0.570043 AU$0.642841 AU$0.574003 AU$249,451 -
Feb-26 2024 AU$0.574003 AU$0.56818 AU$0.659441 AU$0.632637 AU$149,226 -
Feb-25 2024 AU$0.658832 AU$0.630225 AU$0.663706 AU$0.633398 AU$19,728 -
Feb-24 2024 AU$0.633398 AU$0.633398 AU$0.662182 AU$0.639642 AU$11,403 -
Feb-23 2024 AU$0.639642 AU$0.632637 AU$0.66264 AU$0.632637 AU$47,110 -
Feb-22 2024 AU$0.632637 AU$0.619692 AU$0.633241 AU$0.631723 AU$131,195 -
Feb-21 2024 AU$0.631723 AU$0.621626 AU$0.699575 AU$0.668086 AU$172,331 -
Feb-20 2024 AU$0.656013 AU$0.548113 AU$0.660823 AU$0.548113 AU$285,664 -

Historical and market price analysis of Darkness Dollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.