Cap Mercado NZ$4.05T
-1.76%
Volumen 24h NZ$216.88B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-05 2024 | NZ$0.555574 | NZ$0.555407 | NZ$0.650392 | NZ$0.555407 | NZ$294,476 | - |
Mar-04 2024 | NZ$0.642841 | NZ$0.561407 | NZ$0.73771 | NZ$0.737544 | NZ$232,603 | - |
Mar-03 2024 | NZ$0.73771 | NZ$0.564905 | NZ$0.758707 | NZ$0.743042 | NZ$92,416 | - |
Mar-02 2024 | NZ$0.743042 | NZ$0.571905 | NZ$0.743543 | NZ$0.5994 | NZ$42,647 | - |
Mar-01 2024 | NZ$0.597234 | NZ$0.597234 | NZ$0.744876 | NZ$0.601744 | NZ$120,479 | - |
Feb-29 2024 | NZ$0.601733 | NZ$0.601733 | NZ$0.739544 | NZ$0.62423 | NZ$92,534 | - |
Feb-28 2024 | NZ$0.633656 | NZ$0.616563 | NZ$0.698037 | NZ$0.697717 | NZ$237,441 | - |
Feb-27 2024 | NZ$0.697883 | NZ$0.623729 | NZ$0.703383 | NZ$0.628062 | NZ$272,944 | - |
Feb-26 2024 | NZ$0.628062 | NZ$0.62169 | NZ$0.721547 | NZ$0.692218 | NZ$163,280 | - |
Feb-25 2024 | NZ$0.72088 | NZ$0.689579 | NZ$0.726213 | NZ$0.693051 | NZ$21,586 | - |
Feb-24 2024 | NZ$0.693051 | NZ$0.693051 | NZ$0.724546 | NZ$0.699883 | NZ$12,477 | - |
Feb-23 2024 | NZ$0.699883 | NZ$0.692218 | NZ$0.725046 | NZ$0.692218 | NZ$51,546 | - |
Feb-22 2024 | NZ$0.692218 | NZ$0.678054 | NZ$0.692879 | NZ$0.691218 | NZ$143,550 | - |
Feb-21 2024 | NZ$0.691218 | NZ$0.68017 | NZ$0.76546 | NZ$0.731006 | NZ$188,561 | - |
Feb-20 2024 | NZ$0.717796 | NZ$0.599733 | NZ$0.723058 | NZ$0.599734 | NZ$312,568 | - |
Análisis de precios históricos y de mercado de Darkness Dollar (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 705 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66639 NZD.