Cap Mercado Tk266.89T
-1.64%
Volumen 24h Tk14.23T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-05 2024 | Tk36.59 | Tk36.58 | Tk42.84 | Tk36.58 | Tk19,399,113 | - |
Mar-04 2024 | Tk42.34 | Tk36.98 | Tk48.59 | Tk48.58 | Tk15,323,100 | - |
Mar-03 2024 | Tk48.59 | Tk37.21 | Tk49.98 | Tk48.94 | Tk6,088,061 | - |
Mar-02 2024 | Tk48.94 | Tk37.67 | Tk48.98 | Tk39.48 | Tk2,809,413 | - |
Mar-01 2024 | Tk39.34 | Tk39.34 | Tk49.07 | Tk39.64 | Tk7,936,780 | - |
Feb-29 2024 | Tk39.64 | Tk39.64 | Tk48.71 | Tk41.12 | Tk6,095,848 | - |
Feb-28 2024 | Tk41.74 | Tk40.61 | Tk45.98 | Tk45.96 | Tk15,641,815 | - |
Feb-27 2024 | Tk45.97 | Tk41.08 | Tk46.33 | Tk41.37 | Tk17,980,634 | - |
Feb-26 2024 | Tk41.37 | Tk40.95 | Tk47.53 | Tk45.60 | Tk10,756,351 | - |
Feb-25 2024 | Tk47.48 | Tk45.42 | Tk47.84 | Tk45.65 | Tk1,422,044 | - |
Feb-24 2024 | Tk45.65 | Tk45.65 | Tk47.73 | Tk46.10 | Tk821,954 | - |
Feb-23 2024 | Tk46.10 | Tk45.60 | Tk47.76 | Tk45.60 | Tk3,395,705 | - |
Feb-22 2024 | Tk45.60 | Tk44.66 | Tk45.64 | Tk45.53 | Tk9,456,617 | - |
Feb-21 2024 | Tk45.53 | Tk44.80 | Tk50.42 | Tk48.15 | Tk12,421,777 | - |
Feb-20 2024 | Tk47.28 | Tk39.50 | Tk47.63 | Tk39.50 | Tk20,590,935 | - |
Análisis de precios históricos y de mercado de Darkness Dollar (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 705 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.