Cap Mercado €2.25T
-1.78%
Volumen 24h €119.83B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-05 2024 | €0.310288 | €0.310195 | €0.363244 | €0.310195 | €164,465 | - |
Mar-04 2024 | €0.359027 | €0.313546 | €0.412011 | €0.411919 | €129,909 | - |
Mar-03 2024 | €0.412011 | €0.3155 | €0.423738 | €0.41499 | €51,614 | - |
Mar-02 2024 | €0.41499 | €0.319409 | €0.415269 | €0.334765 | €23,818 | - |
Mar-01 2024 | €0.333555 | €0.333555 | €0.416014 | €0.336074 | €67,288 | - |
Feb-29 2024 | €0.336068 | €0.336068 | €0.413035 | €0.348632 | €51,680 | - |
Feb-28 2024 | €0.353897 | €0.344351 | €0.389854 | €0.389675 | €132,611 | - |
Feb-27 2024 | €0.389768 | €0.348353 | €0.39284 | €0.350773 | €152,439 | - |
Feb-26 2024 | €0.350773 | €0.347214 | €0.402984 | €0.386604 | €91,192 | - |
Feb-25 2024 | €0.402612 | €0.38513 | €0.40559 | €0.387069 | €12,056 | - |
Feb-24 2024 | €0.387069 | €0.387069 | €0.404659 | €0.390885 | €6,969 | - |
Feb-23 2024 | €0.390885 | €0.386604 | €0.404939 | €0.386604 | €28,789 | - |
Feb-22 2024 | €0.386604 | €0.378693 | €0.386973 | €0.386045 | €80,173 | - |
Feb-21 2024 | €0.386045 | €0.379875 | €0.42751 | €0.408267 | €105,311 | - |
Feb-20 2024 | €0.400889 | €0.334951 | €0.403828 | €0.334952 | €174,569 | - |
Análisis de precios históricos y de mercado de Darkness Dollar (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 705 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93068 EUR.