Cap Mercado £1.91T
-2.91%
Volumen 24h £108.07B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-05 2024 | £0.266773 | £0.266693 | £0.312302 | £0.266693 | £141,400 | - |
Mar-04 2024 | £0.308676 | £0.269574 | £0.35423 | £0.35415 | £111,690 | - |
Mar-03 2024 | £0.35423 | £0.271254 | £0.364312 | £0.356791 | £44,376 | - |
Mar-02 2024 | £0.356791 | £0.274615 | £0.357031 | £0.287817 | £20,478 | - |
Mar-01 2024 | £0.286777 | £0.286777 | £0.357671 | £0.288943 | £57,851 | - |
Feb-29 2024 | £0.288937 | £0.288937 | £0.355111 | £0.29974 | £44,433 | - |
Feb-28 2024 | £0.304266 | £0.296059 | £0.33518 | £0.335026 | £114,013 | - |
Feb-27 2024 | £0.335106 | £0.299499 | £0.337747 | £0.30158 | £131,061 | - |
Feb-26 2024 | £0.30158 | £0.29852 | £0.346469 | £0.332386 | £78,403 | - |
Feb-25 2024 | £0.346149 | £0.331119 | £0.348709 | £0.332786 | £10,365 | - |
Feb-24 2024 | £0.332786 | £0.332786 | £0.347909 | £0.336066 | £5,991 | - |
Feb-23 2024 | £0.336067 | £0.332386 | £0.348149 | £0.332386 | £24,751 | - |
Feb-22 2024 | £0.332386 | £0.325585 | £0.332703 | £0.331906 | £68,929 | - |
Feb-21 2024 | £0.331906 | £0.326601 | £0.367555 | £0.351011 | £90,542 | - |
Feb-20 2024 | £0.344668 | £0.287977 | £0.347195 | £0.287977 | £150,087 | - |
Análisis de precios históricos y de mercado de Darkness Dollar (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 705 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.