Market Cap NZ$4.51T 7.17%
Volume 24h NZ$454.40B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 3 Minutes ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.048221 NZ$0.041367 NZ$0.048221 NZ$0.041915 NZ$22,306 -
May-19 2024 NZ$0.041959 NZ$0.041956 NZ$0.043541 NZ$0.04329 NZ$15,473 -
May-18 2024 NZ$0.043426 NZ$0.043412 NZ$0.045708 NZ$0.044886 NZ$16,704 -
May-17 2024 NZ$0.044822 NZ$0.044173 NZ$0.04591 NZ$0.044448 NZ$26,241 -
May-16 2024 NZ$0.044282 NZ$0.044282 NZ$0.047727 NZ$0.047727 NZ$19,528 -
May-15 2024 NZ$0.047284 NZ$0.04683 NZ$0.049152 NZ$0.048539 NZ$96,419 -
May-14 2024 NZ$0.049045 NZ$0.049045 NZ$0.051516 NZ$0.051487 NZ$21,161 -
May-13 2024 NZ$0.051398 NZ$0.050455 NZ$0.053433 NZ$0.052448 NZ$32,862 -
May-12 2024 NZ$0.052506 NZ$0.052462 NZ$0.059813 NZ$0.059813 NZ$70,596 -
May-11 2024 NZ$0.060094 NZ$0.048437 NZ$0.062469 NZ$0.062336 NZ$281,204 -
May-10 2024 NZ$0.062325 NZ$0.061497 NZ$0.06423 NZ$0.064149 NZ$37,232 -
May-09 2024 NZ$0.064328 NZ$0.062567 NZ$0.06484 NZ$0.062567 NZ$20,587 -
May-08 2024 NZ$0.062411 NZ$0.062188 NZ$0.066033 NZ$0.065728 NZ$14,202 -
May-07 2024 NZ$0.066331 NZ$0.066331 NZ$0.069063 NZ$0.067677 NZ$32,487 -
May-06 2024 NZ$0.067828 NZ$0.067771 NZ$0.07315 NZ$0.07315 NZ$36,241 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.