Market Cap CA$3.78T 7.66%
Volume 24h CA$417.38B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 20 Seconds ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.040197 CA$0.034484 CA$0.040197 CA$0.034941 CA$18,595 -
May-19 2024 CA$0.034977 CA$0.034975 CA$0.036296 CA$0.036087 CA$12,899 -
May-18 2024 CA$0.0362 CA$0.036188 CA$0.038102 CA$0.037417 CA$13,924 -
May-17 2024 CA$0.037364 CA$0.036823 CA$0.038271 CA$0.037052 CA$21,874 -
May-16 2024 CA$0.036914 CA$0.036914 CA$0.039785 CA$0.039785 CA$16,279 -
May-15 2024 CA$0.039416 CA$0.039037 CA$0.040973 CA$0.040462 CA$80,376 -
May-14 2024 CA$0.040884 CA$0.040884 CA$0.042944 CA$0.04292 CA$17,640 -
May-13 2024 CA$0.042846 CA$0.042059 CA$0.044542 CA$0.043721 CA$27,394 -
May-12 2024 CA$0.043769 CA$0.043733 CA$0.04986 CA$0.04986 CA$58,849 -
May-11 2024 CA$0.050094 CA$0.040377 CA$0.052075 CA$0.051964 CA$234,413 -
May-10 2024 CA$0.051955 CA$0.051264 CA$0.053543 CA$0.053475 CA$31,036 -
May-09 2024 CA$0.053624 CA$0.052156 CA$0.054051 CA$0.052156 CA$17,161 -
May-08 2024 CA$0.052026 CA$0.05184 CA$0.055045 CA$0.054791 CA$11,839 -
May-07 2024 CA$0.055294 CA$0.055294 CA$0.057572 CA$0.056416 CA$27,081 -
May-06 2024 CA$0.056541 CA$0.056495 CA$0.060978 CA$0.060978 CA$30,211 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.