Market Cap MX$45.42T 4.95%
Volume 24h MX$4.91T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.489782 MX$0.420163 MX$0.489782 MX$0.425732 MX$226,561 -
May-19 2024 MX$0.426174 MX$0.426148 MX$0.44224 MX$0.439693 MX$157,160 -
May-18 2024 MX$0.441075 MX$0.440932 MX$0.464253 MX$0.455904 MX$169,660 -
May-17 2024 MX$0.455256 MX$0.448668 MX$0.466309 MX$0.45146 MX$266,524 -
May-16 2024 MX$0.449773 MX$0.449773 MX$0.484756 MX$0.484756 MX$198,342 -
May-15 2024 MX$0.480264 MX$0.475646 MX$0.499236 MX$0.49301 MX$979,317 -
May-14 2024 MX$0.498146 MX$0.498146 MX$0.523246 MX$0.522949 MX$214,925 -
May-13 2024 MX$0.52205 MX$0.512467 MX$0.542715 MX$0.532711 MX$333,771 -
May-12 2024 MX$0.533299 MX$0.532856 MX$0.607516 MX$0.607516 MX$717,030 -
May-11 2024 MX$0.610366 MX$0.49197 MX$0.634497 MX$0.633142 MX$2,856,142 -
May-10 2024 MX$0.633033 MX$0.624617 MX$0.652382 MX$0.651557 MX$378,156 -
May-09 2024 MX$0.653378 MX$0.635485 MX$0.658571 MX$0.635485 MX$209,098 -
May-08 2024 MX$0.633907 MX$0.631638 MX$0.670693 MX$0.667589 MX$144,245 -
May-07 2024 MX$0.673723 MX$0.673723 MX$0.701472 MX$0.687387 MX$329,966 -
May-06 2024 MX$0.68892 MX$0.688349 MX$0.742979 MX$0.742979 MX$368,093 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6421 MXN.