Market Cap HK$21.43T -0.87%
Volume 24h HK$1.90T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.229746 HK$0.197089 HK$0.229746 HK$0.199702 HK$106,275 -
May-19 2024 HK$0.199909 HK$0.199897 HK$0.207445 HK$0.206251 HK$73,721 -
May-18 2024 HK$0.206899 HK$0.206832 HK$0.217771 HK$0.213855 HK$79,584 -
May-17 2024 HK$0.213551 HK$0.21046 HK$0.218735 HK$0.21177 HK$125,021 -
May-16 2024 HK$0.210979 HK$0.210979 HK$0.227389 HK$0.227389 HK$93,038 -
May-15 2024 HK$0.225281 HK$0.223115 HK$0.234181 HK$0.23126 HK$459,377 -
May-14 2024 HK$0.23367 HK$0.23367 HK$0.245444 HK$0.245304 HK$100,817 -
May-13 2024 HK$0.244882 HK$0.240387 HK$0.254576 HK$0.249883 HK$156,565 -
May-12 2024 HK$0.250159 HK$0.249951 HK$0.284973 HK$0.284973 HK$336,344 -
May-11 2024 HK$0.28631 HK$0.230773 HK$0.297629 HK$0.296993 HK$1,339,756 -
May-10 2024 HK$0.296942 HK$0.292995 HK$0.306018 HK$0.305632 HK$177,385 -
May-09 2024 HK$0.306486 HK$0.298092 HK$0.308922 HK$0.298092 HK$98,083 -
May-08 2024 HK$0.297352 HK$0.296288 HK$0.314608 HK$0.313152 HK$67,662 -
May-07 2024 HK$0.316029 HK$0.316029 HK$0.329045 HK$0.322439 HK$154,780 -
May-06 2024 HK$0.323158 HK$0.32289 HK$0.348516 HK$0.348516 HK$172,665 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80646 HKD.