Market Cap zł10.70T 5.01%
Volume 24h zł1.17T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.115313 zł0.098922 zł0.115313 zł0.100233 zł53,341 -
May-19 2024 zł0.100337 zł0.100331 zł0.10412 zł0.10352 zł37,002 -
May-18 2024 zł0.103846 zł0.103812 zł0.109303 zł0.107337 zł39,944 -
May-17 2024 zł0.107184 zł0.105633 zł0.109787 zł0.106291 zł62,750 -
May-16 2024 zł0.105893 zł0.105893 zł0.11413 zł0.11413 zł46,697 -
May-15 2024 zł0.113072 zł0.111985 zł0.117539 zł0.116073 zł230,569 -
May-14 2024 zł0.117282 zł0.117282 zł0.123192 zł0.123122 zł50,602 -
May-13 2024 zł0.12291 zł0.120654 zł0.127775 zł0.12542 zł78,582 -
May-12 2024 zł0.125559 zł0.125454 zł0.143032 zł0.143032 zł168,816 -
May-11 2024 zł0.143703 zł0.115828 zł0.149385 zł0.149066 zł672,446 -
May-10 2024 zł0.14904 zł0.147059 zł0.153595 zł0.153401 zł89,033 -
May-09 2024 zł0.15383 zł0.149617 zł0.155053 zł0.149617 zł49,230 -
May-08 2024 zł0.149246 zł0.148711 zł0.157906 zł0.157176 zł33,961 -
May-07 2024 zł0.15862 zł0.15862 zł0.165153 zł0.161837 zł77,687 -
May-06 2024 zł0.162198 zł0.162063 zł0.174925 zł0.174925 zł86,663 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91819 PLN.