Market Cap CN¥19.35T 5.25%
Volume 24h CN¥2.18T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.208699 CN¥0.179034 CN¥0.208699 CN¥0.181407 CN¥96,539 -
May-19 2024 CN¥0.181595 CN¥0.181584 CN¥0.188441 CN¥0.187356 CN¥66,967 -
May-18 2024 CN¥0.187944 CN¥0.187884 CN¥0.197821 CN¥0.194263 CN¥72,293 -
May-17 2024 CN¥0.193987 CN¥0.19118 CN¥0.198697 CN¥0.19237 CN¥113,567 -
May-16 2024 CN¥0.191651 CN¥0.191651 CN¥0.206557 CN¥0.206557 CN¥84,515 -
May-15 2024 CN¥0.204643 CN¥0.202675 CN¥0.212727 CN¥0.210074 CN¥417,293 -
May-14 2024 CN¥0.212263 CN¥0.212263 CN¥0.222958 CN¥0.222832 CN¥91,581 -
May-13 2024 CN¥0.222448 CN¥0.218365 CN¥0.231254 CN¥0.226991 CN¥142,222 -
May-12 2024 CN¥0.227242 CN¥0.227053 CN¥0.258866 CN¥0.258866 CN¥305,531 -
May-11 2024 CN¥0.260081 CN¥0.209631 CN¥0.270363 CN¥0.269785 CN¥1,217,019 -
May-10 2024 CN¥0.269739 CN¥0.266153 CN¥0.277984 CN¥0.277632 CN¥161,135 -
May-09 2024 CN¥0.278408 CN¥0.270784 CN¥0.280621 CN¥0.270784 CN¥89,098 -
May-08 2024 CN¥0.270111 CN¥0.269144 CN¥0.285786 CN¥0.284464 CN¥61,464 -
May-07 2024 CN¥0.287077 CN¥0.287077 CN¥0.298901 CN¥0.292899 CN¥140,601 -
May-06 2024 CN¥0.293553 CN¥0.293309 CN¥0.316588 CN¥0.316588 CN¥156,847 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.