Market Cap RM13.02T 8.16%
Volume 24h RM1.40T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.138101 RM0.118471 RM0.138101 RM0.120041 RM63,882 -
May-19 2024 RM0.120166 RM0.120159 RM0.124696 RM0.123978 RM44,314 -
May-18 2024 RM0.124368 RM0.124327 RM0.130903 RM0.128549 RM47,838 -
May-17 2024 RM0.128366 RM0.126508 RM0.131483 RM0.127296 RM75,151 -
May-16 2024 RM0.12682 RM0.12682 RM0.136684 RM0.136684 RM55,926 -
May-15 2024 RM0.135418 RM0.134115 RM0.140767 RM0.139012 RM276,134 -
May-14 2024 RM0.14046 RM0.14046 RM0.147537 RM0.147453 RM60,601 -
May-13 2024 RM0.1472 RM0.144498 RM0.153026 RM0.150206 RM94,112 -
May-12 2024 RM0.150372 RM0.150247 RM0.171298 RM0.171298 RM202,178 -
May-11 2024 RM0.172102 RM0.138718 RM0.178906 RM0.178524 RM805,334 -
May-10 2024 RM0.178493 RM0.17612 RM0.183949 RM0.183716 RM106,627 -
May-09 2024 RM0.18423 RM0.179185 RM0.185694 RM0.179185 RM58,958 -
May-08 2024 RM0.17874 RM0.1781 RM0.189112 RM0.188237 RM40,672 -
May-07 2024 RM0.189966 RM0.189966 RM0.197791 RM0.193819 RM93,039 -
May-06 2024 RM0.194251 RM0.19409 RM0.209494 RM0.209494 RM103,790 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.