Market Cap R49.31T 5.25%
Volume 24h R5.56T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.531883 R0.45628 R0.531883 R0.462327 R246,036 -
May-19 2024 R0.462807 R0.462779 R0.480254 R0.477489 R170,670 -
May-18 2024 R0.478989 R0.478834 R0.504159 R0.495093 R184,243 -
May-17 2024 R0.494389 R0.487234 R0.506392 R0.490267 R289,434 -
May-16 2024 R0.488434 R0.488434 R0.526425 R0.526425 R215,392 -
May-15 2024 R0.521547 R0.516531 R0.542149 R0.535389 R1,063,497 -
May-14 2024 R0.540966 R0.540966 R0.568224 R0.567901 R233,399 -
May-13 2024 R0.566924 R0.556518 R0.589366 R0.578502 R362,461 -
May-12 2024 R0.579141 R0.57866 R0.659737 R0.659737 R778,665 -
May-11 2024 R0.662833 R0.534259 R0.689037 R0.687566 R3,101,652 -
May-10 2024 R0.687448 R0.678308 R0.70846 R0.707564 R410,662 -
May-09 2024 R0.709542 R0.69011 R0.715181 R0.69011 R227,072 -
May-08 2024 R0.688396 R0.685932 R0.728345 R0.724974 R156,644 -
May-07 2024 R0.731635 R0.731635 R0.761769 R0.746474 R358,330 -
May-06 2024 R0.748138 R0.747519 R0.806844 R0.806844 R399,734 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07263 ZAR.