Market Cap AU$4.13T 7.34%
Volume 24h AU$488.19B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 22 Seconds ago
Dappad APPA

Dappad (APPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.044123 AU$0.037851 AU$0.044123 AU$0.038353 AU$20,410 -
May-19 2024 AU$0.038393 AU$0.038391 AU$0.03984 AU$0.039611 AU$14,158 -
May-18 2024 AU$0.039735 AU$0.039722 AU$0.041823 AU$0.041071 AU$15,284 -
May-17 2024 AU$0.041013 AU$0.040419 AU$0.042009 AU$0.040671 AU$24,011 -
May-16 2024 AU$0.040519 AU$0.040519 AU$0.04367 AU$0.04367 AU$17,868 -
May-15 2024 AU$0.043266 AU$0.04285 AU$0.044975 AU$0.044414 AU$88,225 -
May-14 2024 AU$0.044877 AU$0.044877 AU$0.047138 AU$0.047111 AU$19,362 -
May-13 2024 AU$0.04703 AU$0.046167 AU$0.048892 AU$0.047991 AU$30,069 -
May-12 2024 AU$0.048044 AU$0.048004 AU$0.05473 AU$0.05473 AU$64,596 -
May-11 2024 AU$0.054986 AU$0.04432 AU$0.05716 AU$0.057038 AU$257,305 -
May-10 2024 AU$0.057028 AU$0.05627 AU$0.058772 AU$0.058697 AU$34,067 -
May-09 2024 AU$0.058861 AU$0.057249 AU$0.059329 AU$0.057249 AU$18,837 -
May-08 2024 AU$0.057107 AU$0.056903 AU$0.060421 AU$0.060142 AU$12,995 -
May-07 2024 AU$0.060694 AU$0.060694 AU$0.063194 AU$0.061925 AU$29,726 -
May-06 2024 AU$0.062063 AU$0.062012 AU$0.066933 AU$0.066933 AU$33,161 -

Historical and market price analysis of Dappad (APPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.