Cap Mercado HK$20.11T
-0.9%
Volumen 24h HK$1.11T
1.84%
BTC % 50.65%
-0.39%
ETH % 16.47%
1.15%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.123007 | HK$0.116815 | HK$0.127171 | HK$0.119217 | HK$1,145,898 | - |
Jun-13 2024 | HK$0.119395 | HK$0.117436 | HK$0.137665 | HK$0.136941 | HK$969,446 | - |
Jun-12 2024 | HK$0.136336 | HK$0.132109 | HK$0.139783 | HK$0.13892 | HK$973,963 | - |
Jun-11 2024 | HK$0.157482 | HK$0.125977 | HK$0.162333 | HK$0.159913 | HK$1,637,066 | - |
Jun-10 2024 | HK$0.157356 | HK$0.157356 | HK$0.206289 | HK$0.202379 | HK$417,913 | - |
Jun-09 2024 | HK$0.204227 | HK$0.195167 | HK$0.204227 | HK$0.19771 | HK$71,921 | - |
Jun-08 2024 | HK$0.192028 | HK$0.191214 | HK$0.209863 | HK$0.209782 | HK$41,432 | - |
Jun-07 2024 | HK$0.208736 | HK$0.20824 | HK$0.230355 | HK$0.20824 | HK$994,108 | - |
Jun-06 2024 | HK$0.208367 | HK$0.207478 | HK$0.218162 | HK$0.215141 | HK$903,618 | - |
Jun-05 2024 | HK$0.21533 | HK$0.214667 | HK$0.218105 | HK$0.217684 | HK$1,053,892 | - |
Jun-04 2024 | HK$0.216203 | HK$0.215286 | HK$0.224864 | HK$0.223845 | HK$1,049,978 | - |
Jun-03 2024 | HK$0.223741 | HK$0.210857 | HK$0.225581 | HK$0.21803 | HK$1,026,201 | - |
Jun-02 2024 | HK$0.215877 | HK$0.215429 | HK$0.232057 | HK$0.226616 | HK$1,079,187 | - |
Jun-01 2024 | HK$0.226552 | HK$0.21252 | HK$0.227629 | HK$0.217407 | HK$1,127,238 | - |
May-31 2024 | HK$0.217595 | HK$0.213302 | HK$0.218914 | HK$0.21818 | HK$824,206 | - |
Análisis de precios históricos y de mercado de Dappad (APPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.