Cap Mercado £1.98T
-2.71%
Volumen 24h £152.54B
51.92%
BTC % 51.38%
1.71%
ETH % 16.75%
0.65%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.012308 | £0.012104 | £0.012639 | £0.012409 | £125,449 | - |
Jun-16 2024 | £0.012333 | £0.012206 | £0.012667 | £0.012582 | £98,457 | - |
Jun-15 2024 | £0.012583 | £0.012401 | £0.012856 | £0.012405 | £106,502 | - |
Jun-14 2024 | £0.012406 | £0.011782 | £0.012826 | £0.012024 | £115,576 | - |
Jun-13 2024 | £0.012042 | £0.011844 | £0.013885 | £0.013812 | £97,779 | - |
Jun-12 2024 | £0.013751 | £0.013324 | £0.014098 | £0.014011 | £98,235 | - |
Jun-11 2024 | £0.015883 | £0.012706 | £0.016373 | £0.016129 | £165,116 | - |
Jun-10 2024 | £0.015871 | £0.015871 | £0.020806 | £0.020412 | £42,151 | - |
Jun-09 2024 | £0.020598 | £0.019684 | £0.020598 | £0.019941 | £7,254 | - |
Jun-08 2024 | £0.019368 | £0.019286 | £0.021167 | £0.021158 | £4,179 | - |
Jun-07 2024 | £0.021053 | £0.021003 | £0.023233 | £0.021003 | £100,267 | - |
Jun-06 2024 | £0.021016 | £0.020926 | £0.022004 | £0.021699 | £91,140 | - |
Jun-05 2024 | £0.021718 | £0.021651 | £0.021998 | £0.021955 | £106,297 | - |
Jun-04 2024 | £0.021806 | £0.021714 | £0.02268 | £0.022577 | £105,902 | - |
Jun-03 2024 | £0.022566 | £0.021267 | £0.022752 | £0.02199 | £103,504 | - |
Análisis de precios históricos y de mercado de Dappad (APPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78778 GBP.