Cap Mercado NZ$4.24T
-0.45%
Volumen 24h NZ$229.68B
-30.64%
BTC % 50.73%
-0.43%
ETH % 16.24%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.024934 | NZ$0.024525 | NZ$0.02875 | NZ$0.028599 | NZ$202,462 | - |
Jun-12 2024 | NZ$0.028472 | NZ$0.02759 | NZ$0.029192 | NZ$0.029012 | NZ$203,405 | - |
Jun-11 2024 | NZ$0.032889 | NZ$0.026309 | NZ$0.033902 | NZ$0.033396 | NZ$341,890 | - |
Jun-10 2024 | NZ$0.032862 | NZ$0.032862 | NZ$0.043082 | NZ$0.042265 | NZ$87,278 | - |
Jun-09 2024 | NZ$0.042651 | NZ$0.040759 | NZ$0.042651 | NZ$0.04129 | NZ$15,020 | - |
Jun-08 2024 | NZ$0.040103 | NZ$0.039933 | NZ$0.043828 | NZ$0.043811 | NZ$8,653 | - |
Jun-07 2024 | NZ$0.043593 | NZ$0.043489 | NZ$0.048108 | NZ$0.043489 | NZ$207,613 | - |
Jun-06 2024 | NZ$0.043516 | NZ$0.04333 | NZ$0.045561 | NZ$0.04493 | NZ$188,714 | - |
Jun-05 2024 | NZ$0.04497 | NZ$0.044831 | NZ$0.045549 | NZ$0.045461 | NZ$220,098 | - |
Jun-04 2024 | NZ$0.045152 | NZ$0.044961 | NZ$0.046961 | NZ$0.046748 | NZ$219,281 | - |
Jun-03 2024 | NZ$0.046726 | NZ$0.044036 | NZ$0.047111 | NZ$0.045534 | NZ$214,315 | - |
Jun-02 2024 | NZ$0.045084 | NZ$0.04499 | NZ$0.048463 | NZ$0.047327 | NZ$225,381 | - |
Jun-01 2024 | NZ$0.047314 | NZ$0.044383 | NZ$0.047538 | NZ$0.045404 | NZ$235,416 | - |
May-31 2024 | NZ$0.045443 | NZ$0.044546 | NZ$0.045718 | NZ$0.045565 | NZ$172,130 | - |
May-30 2024 | NZ$0.04564 | NZ$0.044906 | NZ$0.045854 | NZ$0.04497 | NZ$249,300 | - |
Análisis de precios históricos y de mercado de Dappad (APPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63118 NZD.