Cap Mercado €2.51T
0.98%
Volumen 24h €157.21B
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.026564 | €0.026356 | €0.027915 | €0.027001 | €10,149 | - |
May-22 2024 | €0.027002 | €0.025736 | €0.027398 | €0.027252 | €20,116 | - |
May-21 2024 | €0.027045 | €0.027045 | €0.028133 | €0.027268 | €18,359 | - |
May-20 2024 | €0.027115 | €0.023261 | €0.027115 | €0.023569 | €12,543 | - |
May-19 2024 | €0.023594 | €0.023592 | €0.024483 | €0.024342 | €8,701 | - |
May-18 2024 | €0.024419 | €0.024411 | €0.025702 | €0.02524 | €9,393 | - |
May-17 2024 | €0.025204 | €0.024839 | €0.025816 | €0.024994 | €14,756 | - |
May-16 2024 | €0.0249 | €0.0249 | €0.026837 | €0.026837 | €10,981 | - |
May-15 2024 | €0.026588 | €0.026333 | €0.027639 | €0.027294 | €54,218 | - |
May-14 2024 | €0.027579 | €0.027579 | €0.028968 | €0.028952 | €11,899 | - |
May-13 2024 | €0.028902 | €0.028371 | €0.030046 | €0.029492 | €18,479 | - |
May-12 2024 | €0.029525 | €0.0295 | €0.033634 | €0.033634 | €39,697 | - |
May-11 2024 | €0.033791 | €0.027237 | €0.035127 | €0.035052 | €158,125 | - |
May-10 2024 | €0.035046 | €0.03458 | €0.036117 | €0.036072 | €20,936 | - |
May-09 2024 | €0.036173 | €0.035182 | €0.03646 | €0.035182 | €11,576 | - |
Análisis de precios históricos y de mercado de Dappad (APPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.