Market Cap R44.81T 0.39%
Volume 24h R2.43T 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2023 R0.0000001456 R0.0000001456 R0.0000001456 R0.0000001456 - -
Jul-29 2023 R0.0000001456 R0.0000001456 R0.0000001456 R0.0000001456 - -
Jul-28 2023 R0.0000001456 R0.0000001456 R0.0000001456 R0.0000001456 - -
Jul-27 2023 R0.0000001456 R0.0000001456 R0.0000001456 R0.0000001456 - -
Jul-26 2023 R0.0000001456 R0.0000001456 R0.0000001456 R0.0000001456 - -
Jul-25 2023 R0.0000001456 R0.0000001456 R0.0000001456 R0.0000001456 - -
Jul-24 2023 R0.0000001456 R0.0000001456 R0.0000001486 R0.0000001486 - -
Jul-23 2023 R0.0000001483 R0.0000001481 R0.0000001483 R0.0000001481 R92 -
Jul-18 2023 R0.0000001518 R0.0000001518 R0.0000001518 R0.0000001518 R1,018 -
Jul-17 2023 R0.0000001518 R0.0000001498 R0.0000001582 R0.0000001577 R1,018 -
Jul-16 2023 R0.0000001581 R0.0000001579 R0.0000001607 R0.0000001607 R967 -
Jul-15 2023 R0.0000001607 R0.0000001605 R0.0000001665 R0.0000001665 R128 -
Jul-14 2023 R0.0000001657 R0.0000001641 R0.0000001731 R0.0000001731 R2,241 -
Jul-13 2023 R0.0000002439 R0.0000002439 R0.0000002439 R0.0000002439 R65,251 -
Jul-12 2023 R0.0000002436 R0.0000001709 R0.0000002469 R0.0000001709 R65,251 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46728 ZAR.