Market Cap CL$2,247.97T -1.22%
Volume 24h CL$121.37T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 27 Seconds ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2023 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 - -
Jul-29 2023 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 - -
Jul-28 2023 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 - -
Jul-27 2023 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 - -
Jul-26 2023 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 - -
Jul-25 2023 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 CL$0.0000073853 - -
Jul-24 2023 CL$0.0000073853 CL$0.0000073809 CL$0.0000075345 CL$0.0000075345 - -
Jul-23 2023 CL$0.0000075197 CL$0.0000075089 CL$0.0000075197 CL$0.0000075089 CL$4,678 -
Jul-18 2023 CL$0.0000076961 CL$0.0000076961 CL$0.0000076961 CL$0.0000076961 CL$51,600 -
Jul-17 2023 CL$0.0000076999 CL$0.000007595 CL$0.0000080235 CL$0.000007996 CL$51,600 -
Jul-16 2023 CL$0.0000080164 CL$0.0000080056 CL$0.0000081469 CL$0.0000081469 CL$49,015 -
Jul-15 2023 CL$0.0000081461 CL$0.0000081389 CL$0.0000084403 CL$0.0000084403 CL$6,469 -
Jul-14 2023 CL$0.0000084012 CL$0.0000083204 CL$0.0000087785 CL$0.0000087785 CL$113,599 -
Jul-13 2023 CL$0.00001236 CL$0.00001236 CL$0.00001236 CL$0.00001236 CL$3,307,636 -
Jul-12 2023 CL$0.00001235 CL$0.0000086658 CL$0.00001252 CL$0.0000086658 CL$3,307,636 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.