Market Cap CHF2.19T 0.54%
Volume 24h CHF120.05B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 38 Seconds ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2023 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 - -
Jul-29 2023 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 - -
Jul-28 2023 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 - -
Jul-27 2023 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 - -
Jul-26 2023 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 - -
Jul-25 2023 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 CHF0.000000007151005320976073 - -
Jul-24 2023 CHF0.000000007151005320976073 CHF0.000000007146737873262124 CHF0.000000007295425912405269 CHF0.000000007295425912405269 - -
Jul-23 2023 CHF0.000000007281076828921384 CHF0.000000007270631146028007 CHF0.000000007281076828921384 CHF0.000000007270631146028007 CHF5 -
Jul-18 2023 CHF0.000000007451931160484711 CHF0.000000007451931160484711 CHF0.000000007451931160484711 CHF0.000000007451931160484711 CHF50 -
Jul-17 2023 CHF0.000000007455584607283381 CHF0.000000007354032479693894 CHF0.000000007768872918141738 CHF0.000000007742235418299996 CHF50 -
Jul-16 2023 CHF0.000000007762074006953696 CHF0.000000007751536321814771 CHF0.000000007888367783533091 CHF0.000000007888367783533091 CHF47 -
Jul-15 2023 CHF0.000000007887648935697752 CHF0.000000007880632391934324 CHF0.00000000817252007431101 CHF0.00000000817252007431101 CHF6 -
Jul-14 2023 CHF0.000000008134636055014323 CHF0.000000008056337136136306 CHF0.000000008499936208688629 CHF0.000000008499936208688629 CHF110 -
Jul-13 2023 CHF0.0000000119 CHF0.0000000119 CHF0.0000000119 CHF0.0000000119 CHF3,203 -
Jul-12 2023 CHF0.0000000119 CHF0.000000008390844931862119 CHF0.0000000121 CHF0.000000008390844931862119 CHF3,203 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90642 CHF.