Market Cap CA$3.31T 0.48%
Volume 24h CA$180.98B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 48 Seconds ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2023 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 - -
Jul-29 2023 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 - -
Jul-28 2023 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 - -
Jul-27 2023 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 - -
Jul-26 2023 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 - -
Jul-25 2023 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 CA$0.0000000107 - -
Jul-24 2023 CA$0.0000000107 CA$0.0000000107 CA$0.000000011 CA$0.000000011 - -
Jul-23 2023 CA$0.0000000109 CA$0.0000000109 CA$0.0000000109 CA$0.0000000109 CA$7 -
Jul-18 2023 CA$0.0000000112 CA$0.0000000112 CA$0.0000000112 CA$0.0000000112 CA$75 -
Jul-17 2023 CA$0.0000000112 CA$0.000000011 CA$0.0000000117 CA$0.0000000116 CA$75 -
Jul-16 2023 CA$0.0000000117 CA$0.0000000116 CA$0.0000000119 CA$0.0000000119 CA$72 -
Jul-15 2023 CA$0.0000000119 CA$0.0000000118 CA$0.0000000123 CA$0.0000000123 CA$9 -
Jul-14 2023 CA$0.0000000122 CA$0.0000000121 CA$0.0000000128 CA$0.0000000128 CA$166 -
Jul-13 2023 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$0.000000018 CA$4,833 -
Jul-12 2023 CA$0.000000018 CA$0.0000000126 CA$0.0000000182 CA$0.0000000126 CA$4,833 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.