Market Cap MX$40.68T -1.01%
Volume 24h MX$2.20T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 7 Seconds ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2023 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jul-29 2023 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jul-28 2023 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jul-27 2023 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jul-26 2023 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jul-25 2023 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 MX$0.0000001334 - -
Jul-24 2023 MX$0.0000001334 MX$0.0000001334 MX$0.0000001361 MX$0.0000001361 - -
Jul-23 2023 MX$0.0000001359 MX$0.0000001357 MX$0.0000001359 MX$0.0000001357 MX$85 -
Jul-18 2023 MX$0.0000001391 MX$0.0000001391 MX$0.0000001391 MX$0.0000001391 MX$933 -
Jul-17 2023 MX$0.0000001391 MX$0.0000001372 MX$0.000000145 MX$0.0000001445 MX$933 -
Jul-16 2023 MX$0.0000001448 MX$0.0000001446 MX$0.0000001472 MX$0.0000001472 MX$886 -
Jul-15 2023 MX$0.0000001472 MX$0.0000001471 MX$0.0000001525 MX$0.0000001525 MX$117 -
Jul-14 2023 MX$0.0000001518 MX$0.0000001503 MX$0.0000001586 MX$0.0000001586 MX$2,053 -
Jul-13 2023 MX$0.0000002234 MX$0.0000002234 MX$0.0000002234 MX$0.0000002234 MX$59,783 -
Jul-12 2023 MX$0.0000002232 MX$0.0000001566 MX$0.0000002263 MX$0.0000001566 MX$59,783 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91976 MXN.