Market Cap Bs.86.99T -1.44%
Volume 24h Bs.4.63T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2023 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 - -
Jul-29 2023 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 - -
Jul-28 2023 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 - -
Jul-27 2023 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 - -
Jul-26 2023 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 - -
Jul-25 2023 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 Bs.0.0000002882 - -
Jul-24 2023 Bs.0.0000002882 Bs.0.000000288 Bs.0.000000294 Bs.0.000000294 - -
Jul-23 2023 Bs.0.0000002934 Bs.0.000000293 Bs.0.0000002934 Bs.0.000000293 Bs.183 -
Jul-18 2023 Bs.0.0000003003 Bs.0.0000003003 Bs.0.0000003003 Bs.0.0000003003 Bs.2,014 -
Jul-17 2023 Bs.0.0000003005 Bs.0.0000002964 Bs.0.0000003131 Bs.0.000000312 Bs.2,014 -
Jul-16 2023 Bs.0.0000003128 Bs.0.0000003124 Bs.0.0000003179 Bs.0.0000003179 Bs.1,913 -
Jul-15 2023 Bs.0.0000003179 Bs.0.0000003176 Bs.0.0000003294 Bs.0.0000003294 Bs.253 -
Jul-14 2023 Bs.0.0000003279 Bs.0.0000003247 Bs.0.0000003426 Bs.0.0000003426 Bs.4,434 -
Jul-13 2023 Bs.0.0000004826 Bs.0.0000004826 Bs.0.0000004826 Bs.0.0000004826 Bs.129,097 -
Jul-12 2023 Bs.0.0000004821 Bs.0.0000003382 Bs.0.0000004886 Bs.0.0000003382 Bs.129,097 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.