Market Cap zł9.63T -0%
Volume 24h zł522.44B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 54 Seconds ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2023 zł0.0000000313 zł0.0000000313 zł0.0000000313 zł0.0000000313 - -
Jul-29 2023 zł0.0000000313 zł0.0000000313 zł0.0000000313 zł0.0000000313 - -
Jul-28 2023 zł0.0000000313 zł0.0000000313 zł0.0000000313 zł0.0000000313 - -
Jul-27 2023 zł0.0000000313 zł0.0000000313 zł0.0000000313 zł0.0000000313 - -
Jul-26 2023 zł0.0000000313 zł0.0000000313 zł0.0000000313 zł0.0000000313 - -
Jul-25 2023 zł0.0000000313 zł0.0000000313 zł0.0000000313 zł0.0000000313 - -
Jul-24 2023 zł0.0000000313 zł0.0000000313 zł0.000000032 zł0.000000032 - -
Jul-23 2023 zł0.0000000319 zł0.0000000319 zł0.0000000319 zł0.0000000319 zł20 -
Jul-18 2023 zł0.0000000327 zł0.0000000327 zł0.0000000327 zł0.0000000327 zł219 -
Jul-17 2023 zł0.0000000327 zł0.0000000322 zł0.0000000341 zł0.0000000339 zł219 -
Jul-16 2023 zł0.000000034 zł0.000000034 zł0.0000000346 zł0.0000000346 zł208 -
Jul-15 2023 zł0.0000000346 zł0.0000000345 zł0.0000000358 zł0.0000000358 zł27 -
Jul-14 2023 zł0.0000000357 zł0.0000000353 zł0.0000000373 zł0.0000000373 zł483 -
Jul-13 2023 zł0.0000000525 zł0.0000000525 zł0.0000000525 zł0.0000000525 zł14,060 -
Jul-12 2023 zł0.0000000525 zł0.0000000368 zł0.0000000532 zł0.0000000368 zł14,060 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.