Market Cap Tk263.13T -0.74%
Volume 24h Tk14.00T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2023 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 - -
Jul-29 2023 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 - -
Jul-28 2023 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 - -
Jul-27 2023 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 - -
Jul-26 2023 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 - -
Jul-25 2023 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 Tk0.0000008663 - -
Jul-24 2023 Tk0.0000008663 Tk0.0000008658 Tk0.0000008838 Tk0.0000008838 - -
Jul-23 2023 Tk0.000000882 Tk0.0000008808 Tk0.000000882 Tk0.0000008808 Tk549 -
Jul-18 2023 Tk0.0000009027 Tk0.0000009027 Tk0.0000009027 Tk0.0000009027 Tk6,053 -
Jul-17 2023 Tk0.0000009032 Tk0.0000008909 Tk0.0000009411 Tk0.0000009379 Tk6,053 -
Jul-16 2023 Tk0.0000009403 Tk0.000000939 Tk0.0000009556 Tk0.0000009556 Tk5,750 -
Jul-15 2023 Tk0.0000009555 Tk0.0000009547 Tk0.00000099 Tk0.00000099 Tk759 -
Jul-14 2023 Tk0.0000009855 Tk0.000000976 Tk0.0000010297 Tk0.0000010297 Tk13,326 -
Jul-13 2023 Tk0.0000014505 Tk0.0000014505 Tk0.0000014505 Tk0.0000014505 Tk387,998 -
Jul-12 2023 Tk0.0000014489 Tk0.0000010165 Tk0.0000014687 Tk0.0000010165 Tk387,998 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.