Market Cap AR$2,119.80T -0.73%
Volume 24h AR$114.47T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-30 2023 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 - -
Jul-29 2023 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 - -
Jul-28 2023 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 - -
Jul-27 2023 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 - -
Jul-26 2023 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 - -
Jul-25 2023 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 AR$0.0000069549 - -
Jul-24 2023 AR$0.0000069549 AR$0.0000069508 AR$0.0000070954 AR$0.0000070954 - -
Jul-23 2023 AR$0.0000070814 AR$0.0000070712 AR$0.0000070814 AR$0.0000070712 AR$4,405 -
Jul-18 2023 AR$0.0000072476 AR$0.0000072476 AR$0.0000072476 AR$0.0000072476 AR$48,593 -
Jul-17 2023 AR$0.0000072511 AR$0.0000071524 AR$0.0000075558 AR$0.0000075299 AR$48,593 -
Jul-16 2023 AR$0.0000075492 AR$0.000007539 AR$0.0000076721 AR$0.0000076721 AR$46,158 -
Jul-15 2023 AR$0.0000076714 AR$0.0000076645 AR$0.0000079484 AR$0.0000079484 AR$6,092 -
Jul-14 2023 AR$0.0000079116 AR$0.0000078354 AR$0.0000082669 AR$0.0000082669 AR$106,978 -
Jul-13 2023 AR$0.00001164 AR$0.00001164 AR$0.00001164 AR$0.00001164 AR$3,114,858 -
Jul-12 2023 AR$0.00001163 AR$0.0000081608 AR$0.00001179 AR$0.0000081608 AR$3,114,858 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.5696 ARS.