Market Cap CN¥17.30T -1.27%
Volume 24h CN¥911.90B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Dancing Baby DABABY

Dancing Baby (DABABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2023 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 - -
Jul-29 2023 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 - -
Jul-28 2023 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 - -
Jul-27 2023 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 - -
Jul-26 2023 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 - -
Jul-25 2023 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 CN¥0.000000057 - -
Jul-24 2023 CN¥0.000000057 CN¥0.0000000569 CN¥0.0000000581 CN¥0.0000000581 - -
Jul-23 2023 CN¥0.000000058 CN¥0.0000000579 CN¥0.000000058 CN¥0.0000000579 CN¥36 -
Jul-18 2023 CN¥0.0000000594 CN¥0.0000000594 CN¥0.0000000594 CN¥0.0000000594 CN¥398 -
Jul-17 2023 CN¥0.0000000594 CN¥0.0000000586 CN¥0.0000000619 CN¥0.0000000617 CN¥398 -
Jul-16 2023 CN¥0.0000000618 CN¥0.0000000617 CN¥0.0000000628 CN¥0.0000000628 CN¥378 -
Jul-15 2023 CN¥0.0000000628 CN¥0.0000000628 CN¥0.0000000651 CN¥0.0000000651 CN¥50 -
Jul-14 2023 CN¥0.0000000648 CN¥0.0000000642 CN¥0.0000000677 CN¥0.0000000677 CN¥877 -
Jul-13 2023 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 CN¥0.0000000954 CN¥25,530 -
Jul-12 2023 CN¥0.0000000953 CN¥0.0000000668 CN¥0.0000000966 CN¥0.0000000668 CN¥25,530 -

Historical and market price analysis of Dancing Baby (DABABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2255 CNY.