Market Cap zł9.89T -1.15%
Volume 24h zł556.10B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 21 Seconds ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.015132 zł0.015042 zł0.015222 zł0.015075 - -
Jul-17 2024 zł0.015048 zł0.015012 zł0.015158 zł0.015158 - -
Jul-16 2024 zł0.01517 zł0.01479 zł0.015254 zł0.014795 - -
Jul-15 2024 zł0.014791 zł0.014225 zł0.014815 zł0.014228 - -
Jul-14 2024 zł0.014229 zł0.013982 zł0.014265 zł0.014077 - -
Jul-13 2024 zł0.014118 zł0.013692 zł0.014118 zł0.013712 - -
Jul-12 2024 zł0.013694 zł0.013529 zł0.014347 zł0.014312 - -
Jul-11 2024 zł0.01434 zł0.014014 zł0.014351 zł0.014076 - -
Jul-10 2024 zł0.014068 zł0.013645 zł0.014104 zł0.013662 - -
Jul-09 2024 zł0.013709 zł0.013384 zł0.013712 zł0.013384 - -
Jul-08 2024 zł0.013441 zł0.012881 zł0.01366 zł0.013205 - -
Jul-07 2024 zł0.013359 zł0.013359 zł0.013816 zł0.013755 - -
Jul-06 2024 zł0.013834 zł0.013314 zł0.013897 zł0.013382 - -
Jul-05 2024 zł0.013435 zł0.012805 zł0.013552 zł0.013492 - -
Jul-04 2024 zł0.013712 zł0.013712 zł0.014319 zł0.014284 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1214 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94639 PLN.