Market Cap MX$45.01T -1.46%
Volume 24h MX$2.54T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Daily DAILY

Daily (DAILY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.068992 MX$0.068582 MX$0.069401 MX$0.068732 - -
Jul-17 2024 MX$0.06861 MX$0.068443 MX$0.06911 MX$0.06911 - -
Jul-16 2024 MX$0.069164 MX$0.067434 MX$0.069546 MX$0.067457 - -
Jul-15 2024 MX$0.067437 MX$0.064859 MX$0.067547 MX$0.064869 - -
Jul-14 2024 MX$0.064875 MX$0.063748 MX$0.06504 MX$0.064183 - -
Jul-13 2024 MX$0.06437 MX$0.062429 MX$0.06437 MX$0.062516 - -
Jul-12 2024 MX$0.062438 MX$0.061684 MX$0.065412 MX$0.065252 - -
Jul-11 2024 MX$0.065381 MX$0.063896 MX$0.065432 MX$0.064179 - -
Jul-10 2024 MX$0.06414 MX$0.062212 MX$0.064307 MX$0.062288 - -
Jul-09 2024 MX$0.062503 MX$0.06102 MX$0.062518 MX$0.06102 - -
Jul-08 2024 MX$0.061281 MX$0.058731 MX$0.062279 MX$0.060207 - -
Jul-07 2024 MX$0.060907 MX$0.060907 MX$0.062991 MX$0.062714 - -
Jul-06 2024 MX$0.063073 MX$0.060702 MX$0.063359 MX$0.061013 - -
Jul-05 2024 MX$0.061254 MX$0.058384 MX$0.061788 MX$0.061513 - -
Jul-04 2024 MX$0.06252 MX$0.06252 MX$0.065286 MX$0.065127 - -

Historical and market price analysis of Daily (DAILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1214 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99244 MXN.