Market Cap R44.40T 0.44%
Volume 24h R1.63T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Daddy Doge DADDYDOGE

Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.0000000901 R0.0000000901 R0.0000000918 R0.0000000918 R2,917 -
May-09 2024 R0.0000000918 R0.0000000899 R0.0000000918 R0.0000000899 R562 -
May-08 2024 R0.0000000899 R0.000000089 R0.0000000908 R0.0000000908 R132 -
May-07 2024 R0.0000000908 R0.0000000906 R0.0000000911 R0.0000000906 R4,656 -
May-06 2024 R0.0000000906 R0.0000000906 R0.0000000913 R0.0000000908 R902 -
May-05 2024 R0.0000000908 R0.0000000895 R0.0000000908 R0.0000000906 R609 -
May-04 2024 R0.0000000906 R0.0000000889 R0.0000000906 R0.0000000889 R112 -
May-03 2024 R0.0000000889 R0.0000000864 R0.0000000889 R0.0000000864 R280 -
May-02 2024 R0.0000000864 R0.0000000835 R0.0000000864 R0.0000000835 R3,595 -
May-01 2024 R0.0000000835 R0.0000000835 R0.0000000889 R0.0000000889 R17,298 -
Apr-30 2024 R0.0000000889 R0.0000000862 R0.0000000926 R0.0000000907 R4,638 -
Apr-29 2024 R0.0000000907 R0.0000000901 R0.0000000924 R0.0000000923 R1,455 -
Apr-28 2024 R0.0000000923 R0.0000000916 R0.0000000932 R0.0000000916 R5,212 -
Apr-27 2024 R0.0000000913 R0.0000000913 R0.000000092 R0.000000092 R239 -
Apr-26 2024 R0.0000000928 R0.0000000926 R0.0000000943 R0.0000000943 R38 -

Historical and market price analysis of Daddy Doge (DADDYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1031 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.