Market Cap AR$2,094.58T 0.1%
Volume 24h AR$66.75T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Daddy Doge DADDYDOGE

Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.0000042746 AR$0.0000042746 AR$0.0000043561 AR$0.0000043561 AR$138,283 -
May-09 2024 AR$0.0000043561 AR$0.0000042642 AR$0.0000043561 AR$0.0000042642 AR$26,650 -
May-08 2024 AR$0.0000042642 AR$0.0000042225 AR$0.0000043095 AR$0.0000043095 AR$6,274 -
May-07 2024 AR$0.0000043095 AR$0.0000042974 AR$0.0000043234 AR$0.0000042974 AR$220,736 -
May-06 2024 AR$0.0000042974 AR$0.0000042974 AR$0.0000043307 AR$0.0000043095 AR$42,747 -
May-05 2024 AR$0.0000043095 AR$0.0000042472 AR$0.0000043095 AR$0.0000042993 AR$28,881 -
May-04 2024 AR$0.0000042993 AR$0.0000042177 AR$0.0000043002 AR$0.0000042177 AR$5,329 -
May-03 2024 AR$0.0000042177 AR$0.0000040999 AR$0.0000042177 AR$0.0000041008 AR$13,253 -
May-02 2024 AR$0.0000041008 AR$0.0000039633 AR$0.0000041008 AR$0.0000039633 AR$170,437 -
May-01 2024 AR$0.0000039633 AR$0.0000039633 AR$0.0000042184 AR$0.0000042184 AR$820,119 -
Apr-30 2024 AR$0.0000042184 AR$0.0000040874 AR$0.0000043907 AR$0.0000043003 AR$219,908 -
Apr-29 2024 AR$0.0000043003 AR$0.0000042724 AR$0.0000043846 AR$0.0000043796 AR$69,008 -
Apr-28 2024 AR$0.0000043796 AR$0.0000043472 AR$0.0000044221 AR$0.0000043472 AR$247,094 -
Apr-27 2024 AR$0.000004331 AR$0.000004331 AR$0.0000043627 AR$0.0000043627 AR$11,321 -
Apr-26 2024 AR$0.0000044008 AR$0.0000043943 AR$0.0000044727 AR$0.0000044727 AR$1,805 -

Historical and market price analysis of Daddy Doge (DADDYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1031 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.