Market Cap Tk277.68T 0.37%
Volume 24h Tk9.58T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 0 Seconds ago
Daddy Doge DADDYDOGE

Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.0000005667 Tk0.0000005667 Tk0.0000005775 Tk0.0000005775 Tk18,333 -
May-09 2024 Tk0.0000005775 Tk0.0000005653 Tk0.0000005775 Tk0.0000005653 Tk3,533 -
May-08 2024 Tk0.0000005653 Tk0.0000005598 Tk0.0000005713 Tk0.0000005713 Tk832 -
May-07 2024 Tk0.0000005713 Tk0.0000005697 Tk0.0000005731 Tk0.0000005697 Tk29,265 -
May-06 2024 Tk0.0000005697 Tk0.0000005697 Tk0.0000005741 Tk0.0000005713 Tk5,667 -
May-05 2024 Tk0.0000005713 Tk0.000000563 Tk0.0000005713 Tk0.00000057 Tk3,829 -
May-04 2024 Tk0.00000057 Tk0.0000005591 Tk0.0000005701 Tk0.0000005591 Tk707 -
May-03 2024 Tk0.0000005591 Tk0.0000005435 Tk0.0000005591 Tk0.0000005436 Tk1,757 -
May-02 2024 Tk0.0000005436 Tk0.0000005254 Tk0.0000005436 Tk0.0000005254 Tk22,596 -
May-01 2024 Tk0.0000005254 Tk0.0000005254 Tk0.0000005592 Tk0.0000005592 Tk108,730 -
Apr-30 2024 Tk0.0000005592 Tk0.0000005419 Tk0.0000005821 Tk0.0000005701 Tk29,155 -
Apr-29 2024 Tk0.0000005701 Tk0.0000005664 Tk0.0000005813 Tk0.0000005806 Tk9,149 -
Apr-28 2024 Tk0.0000005806 Tk0.0000005763 Tk0.0000005862 Tk0.0000005763 Tk32,759 -
Apr-27 2024 Tk0.0000005742 Tk0.0000005742 Tk0.0000005784 Tk0.0000005784 Tk1,501 -
Apr-26 2024 Tk0.0000005834 Tk0.0000005825 Tk0.0000005929 Tk0.0000005929 Tk239 -

Historical and market price analysis of Daddy Doge (DADDYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1031 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.