Market Cap CL$2,272.47T 2.69%
Volume 24h CL$114.14T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Daddy Doge DADDYDOGE

Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.0000045885 CL$0.0000044917 CL$0.0000045885 CL$0.0000044917 CL$28,072 -
May-08 2024 CL$0.0000044917 CL$0.0000044478 CL$0.0000045394 CL$0.0000045394 CL$6,609 -
May-07 2024 CL$0.0000045394 CL$0.0000045267 CL$0.000004554 CL$0.0000045267 CL$232,513 -
May-06 2024 CL$0.0000045267 CL$0.0000045267 CL$0.0000045618 CL$0.0000045394 CL$45,028 -
May-05 2024 CL$0.0000045394 CL$0.0000044738 CL$0.0000045394 CL$0.0000045287 CL$30,422 -
May-04 2024 CL$0.0000045287 CL$0.0000044427 CL$0.0000045296 CL$0.0000044427 CL$5,613 -
May-03 2024 CL$0.0000044427 CL$0.0000043187 CL$0.0000044427 CL$0.0000043196 CL$13,960 -
May-02 2024 CL$0.0000043196 CL$0.0000041747 CL$0.0000043196 CL$0.0000041747 CL$179,530 -
May-01 2024 CL$0.0000041747 CL$0.0000041747 CL$0.0000044435 CL$0.0000044435 CL$863,874 -
Apr-30 2024 CL$0.0000044435 CL$0.0000043055 CL$0.000004625 CL$0.0000045297 CL$231,640 -
Apr-29 2024 CL$0.0000045297 CL$0.0000045004 CL$0.0000046185 CL$0.0000046133 CL$72,689 -
Apr-28 2024 CL$0.0000046133 CL$0.0000045791 CL$0.0000046581 CL$0.0000045791 CL$260,277 -
Apr-27 2024 CL$0.0000045621 CL$0.0000045621 CL$0.0000045954 CL$0.0000045954 CL$11,925 -
Apr-26 2024 CL$0.0000046356 CL$0.0000046288 CL$0.0000047113 CL$0.0000047113 CL$1,902 -
Apr-25 2024 CL$0.0000047113 CL$0.0000046598 CL$0.0000047272 CL$0.0000046598 CL$260,338 -

Historical and market price analysis of Daddy Doge (DADDYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1030 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.