Market Cap CA$3.35T 2.04%
Volume 24h CA$174.43B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Daddy Doge DADDYDOGE

Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.000000006762338608043568 CA$0.000000006619784028767775 CA$0.000000006762338608043568 CA$0.000000006619784028767775 CA$41 -
May-08 2024 CA$0.000000006619784028767775 CA$0.000000006554980685772723 CA$0.000000006690103926548429 CA$0.000000006690103926548429 CA$10 -
May-07 2024 CA$0.000000006690103926548429 CA$0.000000006671352490924732 CA$0.000000006711576580438571 CA$0.000000006671352490924732 CA$343 -
May-06 2024 CA$0.000000006671352490924732 CA$0.000000006671352490924732 CA$0.000000006723041652769464 CA$0.000000006689998669692067 CA$66 -
May-05 2024 CA$0.000000006689998669692067 CA$0.000000006593349482397095 CA$0.000000006689998669692067 CA$0.000000006674260619446992 CA$45 -
May-04 2024 CA$0.000000006674260619446992 CA$0.000000006547482451554161 CA$0.000000006675612799248836 CA$0.000000006547482451554161 CA$8 -
May-03 2024 CA$0.000000006547482451554161 CA$0.000000006364704772423412 CA$0.000000006547482451554161 CA$0.000000006366095724210046 CA$21 -
May-02 2024 CA$0.000000006366095724210046 CA$0.000000006152584551458742 CA$0.000000006366095724210046 CA$0.000000006152584551458742 CA$265 -
May-01 2024 CA$0.000000006152584551458742 CA$0.000000006152584551458742 CA$0.000000006548671821797063 CA$0.000000006548671821797063 CA$1,273 -
Apr-30 2024 CA$0.000000006548671821797063 CA$0.000000006345301910799923 CA$0.000000006816155465866324 CA$0.000000006675729832582619 CA$341 -
Apr-29 2024 CA$0.000000006675729832582619 CA$0.000000006632545135064982 CA$0.000000006806602532072457 CA$0.000000006798882740279204 CA$107 -
Apr-28 2024 CA$0.000000006798882740279204 CA$0.000000006748523214643495 CA$0.00000000686490993073726 CA$0.000000006748523214643495 CA$384 -
Apr-27 2024 CA$0.000000006723432001349243 CA$0.000000006723432001349243 CA$0.000000006772617608955217 CA$0.000000006772617608955217 CA$18 -
Apr-26 2024 CA$0.000000006831863509809978 CA$0.000000006821721642005348 CA$0.000000006943369011747211 CA$0.000000006943369011747211 CA$3 -
Apr-25 2024 CA$0.000000006943369011747211 CA$0.00000000686742942798973 CA$0.000000006966811883919291 CA$0.00000000686742942798973 CA$384 -

Historical and market price analysis of Daddy Doge (DADDYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1030 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.