Market Cap zł9.51T -0.1%
Volume 24h zł357.72B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Daddy Doge DADDYDOGE

Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000000193 zł0.0000000193 zł0.0000000197 zł0.0000000197 zł627 -
May-09 2024 zł0.0000000197 zł0.0000000193 zł0.0000000197 zł0.0000000193 zł121 -
May-08 2024 zł0.0000000193 zł0.0000000191 zł0.0000000195 zł0.0000000195 zł28 -
May-07 2024 zł0.0000000195 zł0.0000000194 zł0.0000000195 zł0.0000000194 zł1,000 -
May-06 2024 zł0.0000000194 zł0.0000000194 zł0.0000000196 zł0.0000000195 zł194 -
May-05 2024 zł0.0000000195 zł0.0000000192 zł0.0000000195 zł0.0000000194 zł131 -
May-04 2024 zł0.0000000194 zł0.0000000191 zł0.0000000194 zł0.0000000191 zł24 -
May-03 2024 zł0.0000000191 zł0.0000000185 zł0.0000000191 zł0.0000000185 zł60 -
May-02 2024 zł0.0000000185 zł0.0000000179 zł0.0000000185 zł0.0000000179 zł772 -
May-01 2024 zł0.0000000179 zł0.0000000179 zł0.0000000191 zł0.0000000191 zł3,716 -
Apr-30 2024 zł0.0000000191 zł0.0000000185 zł0.0000000198 zł0.0000000194 zł997 -
Apr-29 2024 zł0.0000000194 zł0.0000000193 zł0.0000000198 zł0.0000000198 zł313 -
Apr-28 2024 zł0.0000000198 zł0.0000000196 zł0.00000002 zł0.0000000196 zł1,120 -
Apr-27 2024 zł0.0000000196 zł0.0000000196 zł0.0000000197 zł0.0000000197 zł51 -
Apr-26 2024 zł0.0000000199 zł0.0000000199 zł0.0000000202 zł0.0000000202 zł8 -

Historical and market price analysis of Daddy Doge (DADDYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1031 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.