Market Cap Bs.86.79T 0.38%
Volume 24h Bs.2.83T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
Daddy Doge DADDYDOGE

Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0000001771 Bs.0.0000001771 Bs.0.0000001805 Bs.0.0000001805 Bs.5,730 -
May-09 2024 Bs.0.0000001805 Bs.0.0000001767 Bs.0.0000001805 Bs.0.0000001767 Bs.1,104 -
May-08 2024 Bs.0.0000001767 Bs.0.0000001749 Bs.0.0000001785 Bs.0.0000001785 Bs.260 -
May-07 2024 Bs.0.0000001785 Bs.0.000000178 Bs.0.0000001791 Bs.0.000000178 Bs.9,147 -
May-06 2024 Bs.0.000000178 Bs.0.000000178 Bs.0.0000001794 Bs.0.0000001785 Bs.1,771 -
May-05 2024 Bs.0.0000001785 Bs.0.000000176 Bs.0.0000001785 Bs.0.0000001781 Bs.1,197 -
May-04 2024 Bs.0.0000001781 Bs.0.0000001747 Bs.0.0000001782 Bs.0.0000001747 Bs.221 -
May-03 2024 Bs.0.0000001747 Bs.0.0000001699 Bs.0.0000001747 Bs.0.0000001699 Bs.549 -
May-02 2024 Bs.0.0000001699 Bs.0.0000001642 Bs.0.0000001699 Bs.0.0000001642 Bs.7,063 -
May-01 2024 Bs.0.0000001642 Bs.0.0000001642 Bs.0.0000001748 Bs.0.0000001748 Bs.33,986 -
Apr-30 2024 Bs.0.0000001748 Bs.0.0000001693 Bs.0.0000001819 Bs.0.0000001782 Bs.9,113 -
Apr-29 2024 Bs.0.0000001782 Bs.0.000000177 Bs.0.0000001816 Bs.0.0000001814 Bs.2,860 -
Apr-28 2024 Bs.0.0000001814 Bs.0.0000001801 Bs.0.0000001832 Bs.0.0000001801 Bs.10,240 -
Apr-27 2024 Bs.0.0000001794 Bs.0.0000001794 Bs.0.0000001807 Bs.0.0000001807 Bs.469 -
Apr-26 2024 Bs.0.0000001823 Bs.0.0000001821 Bs.0.0000001853 Bs.0.0000001853 Bs.75 -

Historical and market price analysis of Daddy Doge (DADDYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1031 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.