Market Cap Rp39,327.66T 2.26%
Volume 24h Rp2,054.60T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 26 Seconds ago
Daddy Doge DADDYDOGE

Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.00007935 Rp0.00007768 Rp0.00007935 Rp0.00007768 Rp485,485 -
May-08 2024 Rp0.00007768 Rp0.00007692 Rp0.0000785 Rp0.0000785 Rp114,292 -
May-07 2024 Rp0.0000785 Rp0.00007828 Rp0.00007875 Rp0.00007828 Rp4,021,172 -
May-06 2024 Rp0.00007828 Rp0.00007828 Rp0.00007889 Rp0.0000785 Rp778,733 -
May-05 2024 Rp0.0000785 Rp0.00007737 Rp0.0000785 Rp0.00007832 Rp526,123 -
May-04 2024 Rp0.00007832 Rp0.00007683 Rp0.00007833 Rp0.00007683 Rp97,081 -
May-03 2024 Rp0.00007683 Rp0.00007468 Rp0.00007683 Rp0.0000747 Rp241,422 -
May-02 2024 Rp0.0000747 Rp0.0000722 Rp0.0000747 Rp0.0000722 Rp3,104,868 -
May-01 2024 Rp0.0000722 Rp0.0000722 Rp0.00007684 Rp0.00007684 Rp14,940,191 -
Apr-30 2024 Rp0.00007684 Rp0.00007446 Rp0.00007998 Rp0.00007833 Rp4,006,080 -
Apr-29 2024 Rp0.00007833 Rp0.00007783 Rp0.00007987 Rp0.00007978 Rp1,257,119 -
Apr-28 2024 Rp0.00007978 Rp0.00007919 Rp0.00008055 Rp0.00007919 Rp4,501,339 -
Apr-27 2024 Rp0.00007889 Rp0.00007889 Rp0.00007947 Rp0.00007947 Rp206,227 -
Apr-26 2024 Rp0.00008017 Rp0.00008005 Rp0.00008147 Rp0.00008147 Rp32,889 -
Apr-25 2024 Rp0.00008147 Rp0.00008058 Rp0.00008175 Rp0.00008058 Rp4,502,401 -

Historical and market price analysis of Daddy Doge (DADDYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1030 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.84028 IDR.