Market Cap CHF2.17T 0.63%
Volume 24h CHF64.24B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 38 Seconds ago
Daddy Doge DADDYDOGE

Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000004456998143478255 CHF0.000000004379274272658774 CHF0.000000004456998143478255 CHF0.000000004412357984246755 CHF1 -
May-10 2024 CHF0.000000004412357984246755 CHF0.000000004412357984246755 CHF0.000000004496467040140023 CHF0.000000004496467040140023 CHF143 -
May-09 2024 CHF0.000000004496467040140023 CHF0.000000004401678535114232 CHF0.000000004496467040140023 CHF0.000000004401678535114232 CHF28 -
May-08 2024 CHF0.000000004401678535114232 CHF0.000000004358588989801972 CHF0.000000004448436191150656 CHF0.000000004448436191150656 CHF6 -
May-07 2024 CHF0.000000004448436191150656 CHF0.000000004435967840018849 CHF0.000000004462713956000601 CHF0.000000004435967840018849 CHF228 -
May-06 2024 CHF0.000000004435967840018849 CHF0.000000004435967840018849 CHF0.000000004470337401503221 CHF0.00000000444836620293906 CHF44 -
May-05 2024 CHF0.00000000444836620293906 CHF0.000000004384101469935119 CHF0.00000000444836620293906 CHF0.000000004437901535565131 CHF30 -
May-04 2024 CHF0.000000004437901535565131 CHF0.000000004353603205300895 CHF0.0000000044388006375273 CHF0.000000004353603205300895 CHF6 -
May-03 2024 CHF0.000000004353603205300895 CHF0.000000004232069242345072 CHF0.000000004353603205300895 CHF0.000000004232994124878399 CHF14 -
May-02 2024 CHF0.000000004232994124878399 CHF0.000000004091024607138495 CHF0.000000004232994124878399 CHF0.000000004091024607138495 CHF176 -
May-01 2024 CHF0.000000004091024607138495 CHF0.000000004091024607138495 CHF0.00000000435439405065865 CHF0.00000000435439405065865 CHF847 -
Apr-30 2024 CHF0.00000000435439405065865 CHF0.000000004219167739946088 CHF0.000000004532251365863685 CHF0.000000004438878456246305 CHF227 -
Apr-29 2024 CHF0.000000004438878456246305 CHF0.000000004410163749651237 CHF0.000000004525899354461938 CHF0.000000004520766250166655 CHF71 -
Apr-28 2024 CHF0.000000004520766250166655 CHF0.000000004487280800782516 CHF0.000000004564669565699326 CHF0.000000004487280800782516 CHF255 -
Apr-27 2024 CHF0.000000004470596955131763 CHF0.000000004470596955131763 CHF0.000000004503301833764497 CHF0.000000004503301833764497 CHF12 -

Historical and market price analysis of Daddy Doge (DADDYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1032 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.