Market Cap HK$19.15T 2.77%
Volume 24h HK$968.20B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 31 Seconds ago
Czolana CZOL

Czolana (CZOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.011506 HK$0.010668 HK$0.011571 HK$0.010668 HK$2,038,235 -
May-08 2024 HK$0.010635 HK$0.010342 HK$0.011353 HK$0.011353 HK$1,963,514 -
May-07 2024 HK$0.011322 HK$0.010952 HK$0.011737 HK$0.011164 HK$2,091,377 -
May-06 2024 HK$0.011262 HK$0.010659 HK$0.011495 HK$0.010846 HK$1,864,329 -
May-05 2024 HK$0.010795 HK$0.010795 HK$0.011085 HK$0.011024 HK$1,837,764 -
May-04 2024 HK$0.011065 HK$0.011 HK$0.011519 HK$0.011199 HK$1,942,574 -
May-03 2024 HK$0.011177 HK$0.010838 HK$0.011446 HK$0.01112 HK$1,739,774 -
May-02 2024 HK$0.011205 HK$0.010261 HK$0.011255 HK$0.010705 HK$2,028,271 -
May-01 2024 HK$0.010859 HK$0.00966237 HK$0.010881 HK$0.01016 HK$1,791,646 -
Apr-30 2024 HK$0.010233 HK$0.010233 HK$0.011201 HK$0.011081 HK$2,049,013 -
Apr-29 2024 HK$0.011157 HK$0.010691 HK$0.011276 HK$0.011276 HK$2,515,379 -
Apr-28 2024 HK$0.011457 HK$0.011337 HK$0.011877 HK$0.011438 HK$2,654,695 -
Apr-27 2024 HK$0.011516 HK$0.010213 HK$0.011671 HK$0.010564 HK$2,212,956 -
Apr-26 2024 HK$0.010519 HK$0.010519 HK$0.011296 HK$0.0111 HK$2,010,029 -
Apr-25 2024 HK$0.011231 HK$0.011231 HK$0.012047 HK$0.01204 HK$2,195,588 -

Historical and market price analysis of Czolana (CZOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8144 HKD.