Market Cap Tk276.32T -1.34%
Volume 24h Tk16.10T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 2 Minutes ago
Czolana CZOL

Czolana (CZOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.172122 Tk0.159586 Tk0.173084 Tk0.159586 Tk30,488,826 -
May-08 2024 Tk0.159095 Tk0.154702 Tk0.169824 Tk0.169824 Tk29,371,113 -
May-07 2024 Tk0.169374 Tk0.163828 Tk0.175572 Tk0.167004 Tk31,283,741 -
May-06 2024 Tk0.168471 Tk0.159448 Tk0.171953 Tk0.162247 Tk27,887,462 -
May-05 2024 Tk0.161486 Tk0.161486 Tk0.16582 Tk0.164905 Tk27,490,093 -
May-04 2024 Tk0.165523 Tk0.164545 Tk0.17232 Tk0.167532 Tk29,057,878 -
May-03 2024 Tk0.167197 Tk0.162119 Tk0.171219 Tk0.16634 Tk26,024,316 -
May-02 2024 Tk0.167616 Tk0.1535 Tk0.168365 Tk0.160136 Tk30,339,782 -
May-01 2024 Tk0.162433 Tk0.144534 Tk0.162767 Tk0.151981 Tk26,800,236 -
Apr-30 2024 Tk0.153073 Tk0.153073 Tk0.167555 Tk0.165761 Tk30,650,041 -
Apr-29 2024 Tk0.166897 Tk0.159929 Tk0.168679 Tk0.168679 Tk37,626,154 -
Apr-28 2024 Tk0.171392 Tk0.169591 Tk0.177671 Tk0.171096 Tk39,710,109 -
Apr-27 2024 Tk0.172263 Tk0.152777 Tk0.17459 Tk0.158028 Tk33,102,379 -
Apr-26 2024 Tk0.157357 Tk0.157357 Tk0.168983 Tk0.166041 Tk30,066,909 -
Apr-25 2024 Tk0.168001 Tk0.168001 Tk0.180207 Tk0.180104 Tk32,842,586 -

Historical and market price analysis of Czolana (CZOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.