Market Cap MX$41.13T 2.62%
Volume 24h MX$2.13T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Czolana CZOL

Czolana (CZOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.022855 MX$0.022224 MX$0.024396 MX$0.024396 MX$4,219,429 -
May-07 2024 MX$0.024332 MX$0.023535 MX$0.025222 MX$0.023991 MX$4,494,196 -
May-06 2024 MX$0.024202 MX$0.022906 MX$0.024702 MX$0.023308 MX$4,006,289 -
May-05 2024 MX$0.023199 MX$0.023199 MX$0.023821 MX$0.02369 MX$3,949,204 -
May-04 2024 MX$0.023779 MX$0.023638 MX$0.024755 MX$0.024067 MX$4,174,430 -
May-03 2024 MX$0.024019 MX$0.023289 MX$0.024597 MX$0.023896 MX$3,738,631 -
May-02 2024 MX$0.024079 MX$0.022051 MX$0.024187 MX$0.023005 MX$4,358,587 -
May-01 2024 MX$0.023335 MX$0.020763 MX$0.023383 MX$0.021833 MX$3,850,099 -
Apr-30 2024 MX$0.02199 MX$0.02199 MX$0.02407 MX$0.023813 MX$4,403,159 -
Apr-29 2024 MX$0.023976 MX$0.022975 MX$0.024232 MX$0.024232 MX$5,405,342 -
Apr-28 2024 MX$0.024622 MX$0.024363 MX$0.025524 MX$0.024579 MX$5,704,721 -
Apr-27 2024 MX$0.024747 MX$0.021947 MX$0.025081 MX$0.022702 MX$4,755,460 -
Apr-26 2024 MX$0.022605 MX$0.022605 MX$0.024276 MX$0.023853 MX$4,319,387 -
Apr-25 2024 MX$0.024134 MX$0.024134 MX$0.025888 MX$0.025873 MX$4,718,138 -
Apr-24 2024 MX$0.025885 MX$0.025885 MX$0.028464 MX$0.027976 MX$5,010,443 -

Historical and market price analysis of Czolana (CZOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.