Market Cap CA$3.24T -2.55%
Volume 24h CA$192.85B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Czolana CZOL

Czolana (CZOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00201322 CA$0.0018666 CA$0.00202448 CA$0.0018666 CA$356,613 -
May-08 2024 CA$0.00186086 CA$0.00180947 CA$0.00198635 CA$0.00198635 CA$343,540 -
May-07 2024 CA$0.00198108 CA$0.00191622 CA$0.00205358 CA$0.00195337 CA$365,911 -
May-06 2024 CA$0.00197053 CA$0.00186499 CA$0.00201126 CA$0.00189773 CA$326,186 -
May-05 2024 CA$0.00188883 CA$0.00188883 CA$0.00193951 CA$0.00192881 CA$321,538 -
May-04 2024 CA$0.00193605 CA$0.0019246 CA$0.00201554 CA$0.00195954 CA$339,876 -
May-03 2024 CA$0.00195562 CA$0.00189623 CA$0.00200266 CA$0.0019456 CA$304,394 -
May-02 2024 CA$0.00196052 CA$0.00179542 CA$0.00196929 CA$0.00187304 CA$354,870 -
May-01 2024 CA$0.0018999 CA$0.00169054 CA$0.00190381 CA$0.00177765 CA$313,469 -
Apr-30 2024 CA$0.00179042 CA$0.00179042 CA$0.00195981 CA$0.00193882 CA$358,499 -
Apr-29 2024 CA$0.00195211 CA$0.00187061 CA$0.00197296 CA$0.00197296 CA$440,095 -
Apr-28 2024 CA$0.00200469 CA$0.00198363 CA$0.00207813 CA$0.00200123 CA$464,470 -
Apr-27 2024 CA$0.00201488 CA$0.00178696 CA$0.00204209 CA$0.00184837 CA$387,182 -
Apr-26 2024 CA$0.00184053 CA$0.00184053 CA$0.00197652 CA$0.0019421 CA$351,678 -
Apr-25 2024 CA$0.00196503 CA$0.00196503 CA$0.0021078 CA$0.00210659 CA$384,144 -

Historical and market price analysis of Czolana (CZOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.