Market Cap R45.30T 2.41%
Volume 24h R2.35T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Czolana CZOL

Czolana (CZOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.025132 R0.024438 R0.026827 R0.026827 R4,639,867 -
May-07 2024 R0.026756 R0.02588 R0.027735 R0.026382 R4,942,012 -
May-06 2024 R0.026614 R0.025188 R0.027164 R0.02563 R4,405,489 -
May-05 2024 R0.02551 R0.02551 R0.026195 R0.02605 R4,342,715 -
May-04 2024 R0.026148 R0.025993 R0.027222 R0.026465 R4,590,384 -
May-03 2024 R0.026412 R0.02561 R0.027048 R0.026277 R4,111,161 -
May-02 2024 R0.026478 R0.024249 R0.026597 R0.025297 R4,792,892 -
May-01 2024 R0.02566 R0.022832 R0.025713 R0.024009 R4,233,736 -
Apr-30 2024 R0.024181 R0.024181 R0.026469 R0.026185 R4,841,904 -
Apr-29 2024 R0.026365 R0.025264 R0.026646 R0.026646 R5,943,948 -
Apr-28 2024 R0.027075 R0.026791 R0.028067 R0.027028 R6,273,158 -
Apr-27 2024 R0.027213 R0.024134 R0.02758 R0.024964 R5,229,310 -
Apr-26 2024 R0.024858 R0.024858 R0.026695 R0.02623 R4,749,785 -
Apr-25 2024 R0.026539 R0.026539 R0.028468 R0.028451 R5,188,269 -
Apr-24 2024 R0.028464 R0.028464 R0.031301 R0.030764 R5,509,701 -

Historical and market price analysis of Czolana (CZOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.