Market Cap AU$3.59T -2.55%
Volume 24h AU$213.55B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 7 Seconds ago
Czolana CZOL

Czolana (CZOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00222937 AU$0.00206701 AU$0.00224184 AU$0.00206701 AU$394,900 -
May-08 2024 AU$0.00206065 AU$0.00200375 AU$0.00219962 AU$0.00219962 AU$380,423 -
May-07 2024 AU$0.00219378 AU$0.00212195 AU$0.00227406 AU$0.00216309 AU$405,196 -
May-06 2024 AU$0.00218209 AU$0.00206523 AU$0.00222719 AU$0.00210148 AU$361,207 -
May-05 2024 AU$0.00209162 AU$0.00209162 AU$0.00214775 AU$0.00213589 AU$356,060 -
May-04 2024 AU$0.00214391 AU$0.00213124 AU$0.00223194 AU$0.00216992 AU$376,366 -
May-03 2024 AU$0.00216558 AU$0.00209982 AU$0.00221768 AU$0.00215449 AU$337,075 -
May-02 2024 AU$0.00217101 AU$0.00198818 AU$0.00218072 AU$0.00207414 AU$392,970 -
May-01 2024 AU$0.00210389 AU$0.00187204 AU$0.00210821 AU$0.00196851 AU$347,125 -
Apr-30 2024 AU$0.00198265 AU$0.00198265 AU$0.00217022 AU$0.00214698 AU$396,988 -
Apr-29 2024 AU$0.0021617 AU$0.00207145 AU$0.00218478 AU$0.00218478 AU$487,345 -
Apr-28 2024 AU$0.00221993 AU$0.0021966 AU$0.00230125 AU$0.00221609 AU$514,337 -
Apr-27 2024 AU$0.00223121 AU$0.00197881 AU$0.00226134 AU$0.00204682 AU$428,752 -
Apr-26 2024 AU$0.00203813 AU$0.00203813 AU$0.00218873 AU$0.00215061 AU$389,435 -
Apr-25 2024 AU$0.002176 AU$0.002176 AU$0.0023341 AU$0.00233276 AU$425,387 -

Historical and market price analysis of Czolana (CZOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.