Market Cap RM11.59T 2.65%
Volume 24h RM603.91B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Czolana CZOL

Czolana (CZOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00644799 RM0.00626995 RM0.00688284 RM0.00688284 RM1,190,385 -
May-07 2024 RM0.00686459 RM0.00663982 RM0.00711579 RM0.00676854 RM1,267,903 -
May-06 2024 RM0.00682801 RM0.00646232 RM0.00696914 RM0.00657576 RM1,130,254 -
May-05 2024 RM0.00654491 RM0.00654491 RM0.00672054 RM0.00668345 RM1,114,149 -
May-04 2024 RM0.00670853 RM0.00666888 RM0.00698398 RM0.00678994 RM1,177,690 -
May-03 2024 RM0.00677635 RM0.00657057 RM0.00693936 RM0.00674164 RM1,054,743 -
May-02 2024 RM0.00679334 RM0.00622125 RM0.00682372 RM0.0064902 RM1,229,645 -
May-01 2024 RM0.00658329 RM0.00585784 RM0.00659684 RM0.00615968 RM1,086,190 -
Apr-30 2024 RM0.00620392 RM0.00620392 RM0.00679086 RM0.00671814 RM1,242,219 -
Apr-29 2024 RM0.00676419 RM0.00648179 RM0.00683642 RM0.00683642 RM1,524,955 -
Apr-28 2024 RM0.0069464 RM0.00687341 RM0.00720086 RM0.00693439 RM1,609,416 -
Apr-27 2024 RM0.0069817 RM0.00619193 RM0.00707597 RM0.00640474 RM1,341,610 -
Apr-26 2024 RM0.00637755 RM0.00637755 RM0.00684877 RM0.00672951 RM1,218,585 -
Apr-25 2024 RM0.00680895 RM0.00680895 RM0.00730366 RM0.00729947 RM1,331,081 -
Apr-24 2024 RM0.00730269 RM0.00730269 RM0.00803046 RM0.00789271 RM1,413,546 -

Historical and market price analysis of Czolana (CZOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.