Market Cap zł9.45T -2.04%
Volume 24h zł562.34B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 34 Seconds ago
Czolana CZOL

Czolana (CZOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00587829 zł0.00545018 zł0.00591117 zł0.00545018 zł1,041,252 -
May-08 2024 zł0.00543341 zł0.00528338 zł0.00579983 zł0.00579983 zł1,003,080 -
May-07 2024 zł0.00578445 zł0.00559505 zł0.00599613 zł0.00570352 zł1,068,400 -
May-06 2024 zł0.00575363 zł0.00544548 zł0.00587255 zł0.00554107 zł952,410 -
May-05 2024 zł0.00551508 zł0.00551508 zł0.00566307 zł0.00563182 zł938,839 -
May-04 2024 zł0.00565295 zł0.00561954 zł0.00588505 zł0.00572155 zł992,382 -
May-03 2024 zł0.0057101 zł0.0055367 zł0.00584746 zł0.00568085 zł888,780 -
May-02 2024 zł0.00572441 zł0.00524234 zł0.00575001 zł0.00546898 zł1,036,162 -
May-01 2024 zł0.00554742 zł0.00493611 zł0.00555883 zł0.00519046 zł915,279 -
Apr-30 2024 zł0.00522774 zł0.00522774 zł0.00572233 zł0.00566105 zł1,046,757 -
Apr-29 2024 zł0.00569985 zł0.00546188 zł0.00576072 zł0.00576072 zł1,285,005 -
Apr-28 2024 zł0.00585339 zł0.00579188 zł0.00606782 zł0.00584327 zł1,356,176 -
Apr-27 2024 zł0.00588313 zł0.00521764 zł0.00596258 zł0.00539696 zł1,130,510 -
Apr-26 2024 zł0.00537405 zł0.00537405 zł0.00577112 zł0.00567063 zł1,026,842 -
Apr-25 2024 zł0.00573757 zł0.00573757 zł0.00615444 zł0.00615091 zł1,121,637 -

Historical and market price analysis of Czolana (CZOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.